Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2019 43.78 43.94 42.72 455,833
8/5/2019 43.32 44.20 43.01 548,549
8/2/2019 44.36 44.73 43.62 356,836
8/1/2019 44.61 44.95 44.49 421,984
7/31/2019 44.80 45.09 44.56 568,349
7/30/2019 44.73 45.07 44.53 329,789
7/29/2019 44.96 44.98 44.54 243,530
7/26/2019 44.56 44.69 44.38 310,234
7/25/2019 44.35 44.54 44.03 370,644
7/24/2019 44.39 44.45 43.82 333,133
7/23/2019 44.15 44.34 43.92 327,017
7/22/2019 44.26 44.51 43.91 298,397
7/19/2019 44.31 45.19 44.30 317,346
7/18/2019 45.08 45.09 44.35 238,810
7/17/2019 44.62 44.81 44.47 410,565
7/16/2019 44.51 44.69 44.32 318,517
7/15/2019 44.57 44.70 44.32 271,172
7/12/2019 44.58 44.77 44.26 311,024
7/11/2019 44.62 44.67 44.28 250,217
7/10/2019 44.46 44.60 44.11 271,467
青青小草国产在线播放